Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.72 | 4.18 | 3.72 | 4.17 | 612.8 Thousand |
| 13 May, 2024 | 3.83 | 3.91 | 3.66 | 3.7 | 388.53 Thousand |
| 10 May, 2024 | 3.99 | 3.99 | 3.73 | 3.77 | 391.12 Thousand |
| 09 May, 2024 | 4.05 | 4.1 | 3.93 | 3.94 | 329.91 Thousand |
| 08 May, 2024 | 4.16 | 4.17 | 4.05 | 4.07 | 204.01 Thousand |
| 07 May, 2024 | 4.15 | 4.24 | 4.03 | 4.17 | 296.22 Thousand |
| 06 May, 2024 | 4.16 | 4.25 | 4.09 | 4.12 | 305.73 Thousand |
| 03 May, 2024 | 4.23 | 4.29 | 4.08 | 4.16 | 319.62 Thousand |
| 02 May, 2024 | 4.23 | 4.24 | 4.09 | 4.21 | 341.82 Thousand |
| 01 May, 2024 | 3.96 | 4.3 | 3.96 | 4.2 | 539.27 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW