Aldeyra The (ALDX)
USD 5.75
(-1.2%)
USD 5.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.26 | 3.35 | 3.23 | 3.3 | 280.02 Thousand |
| 08 Feb, 2024 | 3.24 | 3.29 | 3.15 | 3.23 | 289.6 Thousand |
| 07 Feb, 2024 | 3.32 | 3.32 | 3.2 | 3.24 | 333.82 Thousand |
| 06 Feb, 2024 | 3.1 | 3.34 | 3.1 | 3.34 | 356 Thousand |
| 05 Feb, 2024 | 3.15 | 3.18 | 3.06 | 3.12 | 271.24 Thousand |
| 02 Feb, 2024 | 3.13 | 3.2 | 3.07 | 3.18 | 352.06 Thousand |
| 01 Feb, 2024 | 3.15 | 3.25 | 3.13 | 3.19 | 369.83 Thousand |
| 31 Jan, 2024 | 3.25 | 3.36 | 3.11 | 3.13 | 785.51 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.21 | 3.23 | 418 Thousand |
| 29 Jan, 2024 | 3.1 | 3.43 | 3.1 | 3.38 | 930.98 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW