Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.04 | 4.1 | 3.93 | 3.94 | 273.89 Thousand |
| 29 Apr, 2024 | 3.97 | 4.21 | 3.95 | 4.05 | 393.32 Thousand |
| 26 Apr, 2024 | 3.94 | 3.98 | 3.83 | 3.93 | 267.87 Thousand |
| 25 Apr, 2024 | 3.9 | 4.05 | 3.86 | 3.94 | 462.6 Thousand |
| 24 Apr, 2024 | 3.94 | 4.0 | 3.88 | 3.94 | 570.6 Thousand |
| 23 Apr, 2024 | 3.94 | 4.18 | 3.89 | 3.91 | 452.31 Thousand |
| 22 Apr, 2024 | 3.91 | 4.04 | 3.81 | 3.93 | 372.08 Thousand |
| 19 Apr, 2024 | 3.96 | 4.01 | 3.79 | 3.86 | 429.65 Thousand |
| 18 Apr, 2024 | 3.97 | 4.07 | 3.89 | 3.98 | 432.65 Thousand |
| 17 Apr, 2024 | 3.91 | 4.15 | 3.83 | 3.97 | 637.49 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW