Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.73 | 3.81 | 3.68 | 3.7 | 256.03 Thousand |
| 28 May, 2024 | 3.97 | 3.98 | 3.7 | 3.79 | 310.51 Thousand |
| 24 May, 2024 | 3.82 | 3.95 | 3.75 | 3.91 | 260.69 Thousand |
| 23 May, 2024 | 3.91 | 3.92 | 3.78 | 3.79 | 314.71 Thousand |
| 22 May, 2024 | 3.93 | 3.99 | 3.84 | 3.87 | 227.88 Thousand |
| 21 May, 2024 | 3.96 | 4.15 | 3.93 | 3.94 | 285.13 Thousand |
| 20 May, 2024 | 3.96 | 4.08 | 3.9 | 4.03 | 245.45 Thousand |
| 17 May, 2024 | 4.1 | 4.11 | 3.93 | 3.95 | 214.91 Thousand |
| 16 May, 2024 | 4.17 | 4.22 | 4.06 | 4.09 | 163.19 Thousand |
| 15 May, 2024 | 4.25 | 4.38 | 4.14 | 4.17 | 384.59 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW