Aldeyra The (ALDX)
USD 5.75
(-1.2%)
USD 5.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.48 | 3.66 | 3.47 | 3.66 | 357.44 Thousand |
| 23 Feb, 2024 | 3.54 | 3.54 | 3.45 | 3.49 | 269.49 Thousand |
| 22 Feb, 2024 | 3.35 | 3.58 | 3.33 | 3.54 | 340.84 Thousand |
| 21 Feb, 2024 | 3.42 | 3.47 | 3.28 | 3.35 | 251.3 Thousand |
| 20 Feb, 2024 | 3.51 | 3.7 | 3.42 | 3.44 | 414.45 Thousand |
| 16 Feb, 2024 | 3.58 | 3.68 | 3.53 | 3.59 | 501.61 Thousand |
| 15 Feb, 2024 | 3.42 | 3.6 | 3.39 | 3.6 | 555.28 Thousand |
| 14 Feb, 2024 | 3.22 | 3.41 | 3.2 | 3.4 | 372.07 Thousand |
| 13 Feb, 2024 | 3.36 | 3.37 | 3.15 | 3.18 | 522.69 Thousand |
| 12 Feb, 2024 | 3.34 | 3.42 | 3.29 | 3.39 | 374.7 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW