Aldeyra The (ALDX)
USD 5.75
(-1.2%)
USD 5.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.64 | 3.69 | 3.25 | 3.25 | 768.31 Thousand |
| 08 Mar, 2024 | 3.78 | 3.85 | 3.47 | 3.62 | 791.12 Thousand |
| 07 Mar, 2024 | 3.94 | 3.99 | 3.8 | 3.85 | 448.81 Thousand |
| 06 Mar, 2024 | 3.97 | 3.99 | 3.89 | 3.93 | 285.49 Thousand |
| 05 Mar, 2024 | 4.1 | 4.15 | 3.91 | 3.93 | 368.09 Thousand |
| 04 Mar, 2024 | 4.25 | 4.29 | 3.98 | 4.07 | 608.91 Thousand |
| 01 Mar, 2024 | 3.66 | 4.34 | 3.62 | 4.22 | 1.35 Million |
| 29 Feb, 2024 | 3.79 | 3.83 | 3.52 | 3.62 | 405.91 Thousand |
| 28 Feb, 2024 | 3.73 | 3.85 | 3.65 | 3.69 | 510.54 Thousand |
| 27 Feb, 2024 | 3.73 | 3.83 | 3.65 | 3.77 | 558.84 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW