Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 4.05 | 3.85 | 3.89 | 377.73 Thousand |
| 11 Jun, 2024 | 3.83 | 3.87 | 3.76 | 3.77 | 342.93 Thousand |
| 10 Jun, 2024 | 3.85 | 3.89 | 3.77 | 3.87 | 197.26 Thousand |
| 07 Jun, 2024 | 3.91 | 4.0 | 3.85 | 3.86 | 225.63 Thousand |
| 06 Jun, 2024 | 4.2 | 4.21 | 3.96 | 3.96 | 175.7 Thousand |
| 05 Jun, 2024 | 4.09 | 4.24 | 4.05 | 4.18 | 187.54 Thousand |
| 04 Jun, 2024 | 3.83 | 4.17 | 3.78 | 4.09 | 426.94 Thousand |
| 03 Jun, 2024 | 3.91 | 3.98 | 3.68 | 3.84 | 458.17 Thousand |
| 31 May, 2024 | 3.75 | 3.89 | 3.69 | 3.86 | 274.08 Thousand |
| 30 May, 2024 | 3.73 | 3.8 | 3.68 | 3.73 | 165.94 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW