Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.25 | 3.47 | 3.25 | 3.4 | 211.64 Thousand |
| 26 Jun, 2024 | 3.29 | 3.35 | 3.17 | 3.25 | 390.35 Thousand |
| 25 Jun, 2024 | 3.27 | 3.39 | 3.26 | 3.33 | 256.19 Thousand |
| 24 Jun, 2024 | 3.53 | 3.56 | 3.29 | 3.29 | 260.56 Thousand |
| 21 Jun, 2024 | 3.4 | 3.55 | 3.39 | 3.48 | 321.56 Thousand |
| 20 Jun, 2024 | 3.59 | 3.6 | 3.14 | 3.4 | 595.44 Thousand |
| 18 Jun, 2024 | 3.68 | 3.8 | 3.59 | 3.63 | 429.41 Thousand |
| 17 Jun, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 336.51 Thousand |
| 14 Jun, 2024 | 3.82 | 3.88 | 3.65 | 3.73 | 396.96 Thousand |
| 13 Jun, 2024 | 3.94 | 4.05 | 3.84 | 3.86 | 162.05 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW