Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.91 | 4.04 | 3.81 | 3.93 | 372.08 Thousand |
| 19 Apr, 2024 | 3.96 | 4.01 | 3.79 | 3.86 | 429.65 Thousand |
| 18 Apr, 2024 | 3.97 | 4.07 | 3.89 | 3.98 | 432.65 Thousand |
| 17 Apr, 2024 | 3.91 | 4.15 | 3.83 | 3.97 | 637.49 Thousand |
| 16 Apr, 2024 | 4.02 | 4.1 | 3.84 | 3.87 | 725.19 Thousand |
| 15 Apr, 2024 | 4.26 | 4.33 | 4.05 | 4.16 | 496.42 Thousand |
| 12 Apr, 2024 | 4.36 | 4.47 | 4.19 | 4.25 | 582.03 Thousand |
| 11 Apr, 2024 | 4.3 | 4.48 | 4.22 | 4.4 | 589.74 Thousand |
| 10 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.25 | 643.38 Thousand |
| 09 Apr, 2024 | 4.55 | 4.68 | 4.33 | 4.43 | 1.05 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW