Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.18 | 4.21 | 4.08 | 4.15 | 200 Thousand |
| 25 Jul, 2024 | 3.94 | 4.1 | 3.94 | 4.09 | 228.98 Thousand |
| 24 Jul, 2024 | 4.01 | 4.08 | 3.89 | 3.91 | 249.55 Thousand |
| 23 Jul, 2024 | 3.86 | 4.11 | 3.83 | 4.01 | 256.56 Thousand |
| 22 Jul, 2024 | 3.87 | 3.96 | 3.77 | 3.87 | 209.72 Thousand |
| 19 Jul, 2024 | 3.87 | 3.96 | 3.81 | 3.82 | 187.65 Thousand |
| 18 Jul, 2024 | 4.04 | 4.2 | 3.85 | 3.87 | 223.95 Thousand |
| 17 Jul, 2024 | 4.21 | 4.36 | 3.99 | 4.07 | 402.61 Thousand |
| 16 Jul, 2024 | 4.0 | 4.39 | 3.99 | 4.3 | 600.11 Thousand |
| 15 Jul, 2024 | 3.86 | 3.97 | 3.73 | 3.96 | 218.71 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW