Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.16 | 4.25 | 4.09 | 4.12 | 305.73 Thousand |
| 03 May, 2024 | 4.23 | 4.29 | 4.08 | 4.16 | 319.62 Thousand |
| 02 May, 2024 | 4.23 | 4.24 | 4.09 | 4.21 | 341.82 Thousand |
| 01 May, 2024 | 3.96 | 4.3 | 3.96 | 4.2 | 539.27 Thousand |
| 30 Apr, 2024 | 4.04 | 4.1 | 3.93 | 3.94 | 273.89 Thousand |
| 29 Apr, 2024 | 3.97 | 4.21 | 3.95 | 4.05 | 393.32 Thousand |
| 26 Apr, 2024 | 3.94 | 3.98 | 3.83 | 3.93 | 267.87 Thousand |
| 25 Apr, 2024 | 3.9 | 4.05 | 3.86 | 3.94 | 462.6 Thousand |
| 24 Apr, 2024 | 3.94 | 4.0 | 3.88 | 3.94 | 570.6 Thousand |
| 23 Apr, 2024 | 3.94 | 4.18 | 3.89 | 3.91 | 452.31 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW