Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.19 | 5.19 | 4.19 | 5.1 | 2.33 Million |
| 08 Aug, 2024 | 3.65 | 4.77 | 3.32 | 4.19 | 4.75 Million |
| 07 Aug, 2024 | 3.47 | 3.51 | 3.21 | 3.26 | 547.53 Thousand |
| 06 Aug, 2024 | 3.34 | 3.5 | 3.21 | 3.44 | 318.15 Thousand |
| 05 Aug, 2024 | 3.26 | 3.41 | 3.14 | 3.23 | 521.92 Thousand |
| 02 Aug, 2024 | 3.49 | 3.74 | 3.3 | 3.52 | 325.7 Thousand |
| 01 Aug, 2024 | 3.97 | 3.97 | 3.66 | 3.71 | 264.96 Thousand |
| 31 Jul, 2024 | 3.95 | 4.08 | 3.82 | 3.94 | 354.81 Thousand |
| 30 Jul, 2024 | 3.96 | 4.08 | 3.81 | 3.95 | 190.84 Thousand |
| 29 Jul, 2024 | 4.14 | 4.22 | 3.94 | 3.94 | 154.93 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW