Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.69 | 5.24 | 5.57 | 516.87 Thousand |
| 22 Aug, 2024 | 5.38 | 5.38 | 5.11 | 5.23 | 311.41 Thousand |
| 21 Aug, 2024 | 5.41 | 5.53 | 5.22 | 5.36 | 245.93 Thousand |
| 20 Aug, 2024 | 5.33 | 5.42 | 5.15 | 5.38 | 254.7 Thousand |
| 19 Aug, 2024 | 5.05 | 5.4 | 5.02 | 5.39 | 392.27 Thousand |
| 16 Aug, 2024 | 5.23 | 5.45 | 5.01 | 5.07 | 427.78 Thousand |
| 15 Aug, 2024 | 4.77 | 5.34 | 4.75 | 5.25 | 731.81 Thousand |
| 14 Aug, 2024 | 4.71 | 4.77 | 4.53 | 4.69 | 334.45 Thousand |
| 13 Aug, 2024 | 4.62 | 4.88 | 4.62 | 4.71 | 529.25 Thousand |
| 12 Aug, 2024 | 5.1 | 5.19 | 4.44 | 4.75 | 1.13 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW