Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.68 | 3.8 | 3.59 | 3.63 | 429.41 Thousand |
| 17 Jun, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 336.51 Thousand |
| 14 Jun, 2024 | 3.82 | 3.88 | 3.65 | 3.73 | 396.96 Thousand |
| 13 Jun, 2024 | 3.94 | 4.05 | 3.84 | 3.86 | 162.05 Thousand |
| 12 Jun, 2024 | 3.87 | 4.05 | 3.85 | 3.89 | 377.73 Thousand |
| 11 Jun, 2024 | 3.83 | 3.87 | 3.76 | 3.77 | 342.93 Thousand |
| 10 Jun, 2024 | 3.85 | 3.89 | 3.77 | 3.87 | 197.26 Thousand |
| 07 Jun, 2024 | 3.91 | 4.0 | 3.85 | 3.86 | 225.63 Thousand |
| 06 Jun, 2024 | 4.2 | 4.21 | 3.96 | 3.96 | 175.7 Thousand |
| 05 Jun, 2024 | 4.09 | 4.24 | 4.05 | 4.18 | 187.54 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW