Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.34 | 5.48 | 5.22 | 5.28 | 317.61 Thousand |
| 04 Oct, 2024 | 5.27 | 5.38 | 5.2 | 5.34 | 360.51 Thousand |
| 03 Oct, 2024 | 5.35 | 5.35 | 5.12 | 5.23 | 425.17 Thousand |
| 02 Oct, 2024 | 5.22 | 5.42 | 5.16 | 5.3 | 381.93 Thousand |
| 01 Oct, 2024 | 5.36 | 5.43 | 5.21 | 5.29 | 439.36 Thousand |
| 30 Sep, 2024 | 5.45 | 5.61 | 5.26 | 5.39 | 1.2 Million |
| 27 Sep, 2024 | 5.44 | 5.67 | 5.37 | 5.5 | 509.72 Thousand |
| 26 Sep, 2024 | 5.49 | 5.62 | 5.37 | 5.37 | 423.1 Thousand |
| 25 Sep, 2024 | 5.67 | 5.74 | 5.39 | 5.4 | 486.6 Thousand |
| 24 Sep, 2024 | 5.68 | 5.77 | 5.59 | 5.65 | 529.52 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW