Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.22 | 3.3 | 3.15 | 3.2 | 164.57 Thousand |
| 02 Jul, 2024 | 3.28 | 3.29 | 3.16 | 3.25 | 238.59 Thousand |
| 01 Jul, 2024 | 3.28 | 3.38 | 3.21 | 3.25 | 295.45 Thousand |
| 28 Jun, 2024 | 3.41 | 3.46 | 3.29 | 3.31 | 2.21 Million |
| 27 Jun, 2024 | 3.25 | 3.47 | 3.25 | 3.4 | 211.64 Thousand |
| 26 Jun, 2024 | 3.29 | 3.35 | 3.17 | 3.25 | 390.35 Thousand |
| 25 Jun, 2024 | 3.27 | 3.39 | 3.26 | 3.33 | 256.19 Thousand |
| 24 Jun, 2024 | 3.53 | 3.56 | 3.29 | 3.29 | 260.56 Thousand |
| 21 Jun, 2024 | 3.4 | 3.55 | 3.39 | 3.48 | 321.56 Thousand |
| 20 Jun, 2024 | 3.59 | 3.6 | 3.14 | 3.4 | 595.44 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW