Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.63 | 5.7 | 5.48 | 5.53 | 408.89 Thousand |
| 18 Oct, 2024 | 5.59 | 5.82 | 5.55 | 5.7 | 324.13 Thousand |
| 17 Oct, 2024 | 5.6 | 5.7 | 5.49 | 5.55 | 224.87 Thousand |
| 16 Oct, 2024 | 5.38 | 5.7 | 5.34 | 5.56 | 442.15 Thousand |
| 15 Oct, 2024 | 5.5 | 5.51 | 5.28 | 5.36 | 343.76 Thousand |
| 14 Oct, 2024 | 5.41 | 5.47 | 5.29 | 5.44 | 348.27 Thousand |
| 11 Oct, 2024 | 5.32 | 5.41 | 5.26 | 5.37 | 417.81 Thousand |
| 10 Oct, 2024 | 5.11 | 5.34 | 5.03 | 5.32 | 375.83 Thousand |
| 09 Oct, 2024 | 5.3 | 5.37 | 5.17 | 5.22 | 352.88 Thousand |
| 08 Oct, 2024 | 5.32 | 5.35 | 5.17 | 5.25 | 361.38 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW