Aldeyra The (ALDX)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.21 | 4.36 | 3.99 | 4.07 | 402.61 Thousand |
| 16 Jul, 2024 | 4.0 | 4.39 | 3.99 | 4.3 | 600.11 Thousand |
| 15 Jul, 2024 | 3.86 | 3.97 | 3.73 | 3.96 | 218.71 Thousand |
| 12 Jul, 2024 | 3.7 | 3.94 | 3.68 | 3.86 | 320.19 Thousand |
| 11 Jul, 2024 | 3.42 | 3.71 | 3.42 | 3.64 | 336.02 Thousand |
| 10 Jul, 2024 | 3.41 | 3.45 | 3.3 | 3.4 | 123.5 Thousand |
| 09 Jul, 2024 | 3.31 | 3.59 | 3.31 | 3.4 | 250.27 Thousand |
| 08 Jul, 2024 | 3.21 | 3.34 | 3.2 | 3.31 | 240.08 Thousand |
| 05 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.19 | 221.58 Thousand |
| 03 Jul, 2024 | 3.22 | 3.3 | 3.15 | 3.2 | 164.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW