Aldeyra The (ALDX)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.95 | 4.08 | 3.82 | 3.94 | 354.81 Thousand |
| 30 Jul, 2024 | 3.96 | 4.08 | 3.81 | 3.95 | 190.84 Thousand |
| 29 Jul, 2024 | 4.14 | 4.22 | 3.94 | 3.94 | 154.93 Thousand |
| 26 Jul, 2024 | 4.18 | 4.21 | 4.08 | 4.15 | 200 Thousand |
| 25 Jul, 2024 | 3.94 | 4.1 | 3.94 | 4.09 | 228.98 Thousand |
| 24 Jul, 2024 | 4.01 | 4.08 | 3.89 | 3.91 | 249.55 Thousand |
| 23 Jul, 2024 | 3.86 | 4.11 | 3.83 | 4.01 | 256.56 Thousand |
| 22 Jul, 2024 | 3.87 | 3.96 | 3.77 | 3.87 | 209.72 Thousand |
| 19 Jul, 2024 | 3.87 | 3.96 | 3.81 | 3.82 | 187.65 Thousand |
| 18 Jul, 2024 | 4.04 | 4.2 | 3.85 | 3.87 | 223.95 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW