Aldeyra The (ALDX)
USD 5.83
(2.46%)
USD 5.83
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.25 | 3.37 | 3.2 | 3.21 | 385.03 Thousand |
| 11 Jan, 2024 | 3.28 | 3.3 | 3.13 | 3.2 | 506.37 Thousand |
| 10 Jan, 2024 | 3.36 | 3.49 | 3.24 | 3.34 | 453.45 Thousand |
| 09 Jan, 2024 | 3.31 | 3.39 | 3.27 | 3.37 | 480.46 Thousand |
| 08 Jan, 2024 | 3.21 | 3.36 | 3.09 | 3.35 | 902.12 Thousand |
| 05 Jan, 2024 | 3.28 | 3.32 | 3.18 | 3.23 | 655.53 Thousand |
| 04 Jan, 2024 | 3.38 | 3.42 | 3.26 | 3.34 | 550.82 Thousand |
| 03 Jan, 2024 | 3.5 | 3.54 | 3.3 | 3.35 | 755.94 Thousand |
| 02 Jan, 2024 | 3.46 | 3.69 | 3.4 | 3.54 | 955.98 Thousand |
| 29 Dec, 2023 | 3.57 | 3.64 | 3.46 | 3.51 | 900.06 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW