Aldeyra The (ALDX)
USD 5.77
(-0.86%)
USD 5.77
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 3.43 | 3.55 | 3.31 | 3.35 | 1825.00 |
| 27 Aug, 2014 | 3.59 | 3.66 | 3.4 | 3.4 | 10.88 Thousand |
| 26 Aug, 2014 | 3.77 | 3.97 | 3.59 | 3.6 | 24.44 Thousand |
| 25 Aug, 2014 | 3.87 | 3.9 | 3.82 | 3.86 | 6566.00 |
| 22 Aug, 2014 | 3.82 | 3.91 | 3.82 | 3.82 | 6563.00 |
| 21 Aug, 2014 | 3.86 | 4.0 | 3.8 | 3.89 | 4087.00 |
| 20 Aug, 2014 | 3.84 | 4.17 | 3.84 | 4.01 | 7965.00 |
| 19 Aug, 2014 | 4.26 | 4.27 | 3.76 | 4.14 | 6943.00 |
| 18 Aug, 2014 | 4.05 | 4.21 | 4.0 | 4.12 | 16.74 Thousand |
| 15 Aug, 2014 | 4.15 | 4.15 | 4.02 | 4.02 | 1603.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW