Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 7.43 | 7.79 | 7.43 | 7.64 | 7963.00 |
| 07 Jan, 2015 | 7.76 | 7.83 | 7.47 | 7.48 | 4417.00 |
| 06 Jan, 2015 | 7.56 | 7.87 | 7.35 | 7.83 | 11.41 Thousand |
| 05 Jan, 2015 | 7.4 | 7.86 | 7.33 | 7.61 | 10.97 Thousand |
| 02 Jan, 2015 | 7.65 | 7.65 | 6.9 | 7.3 | 23.04 Thousand |
| 31 Dec, 2014 | 7.08 | 7.49 | 7.0 | 7.22 | 23.63 Thousand |
| 30 Dec, 2014 | 6.9 | 7.49 | 6.79 | 7.01 | 9908.00 |
| 29 Dec, 2014 | 7.09 | 7.34 | 6.97 | 7.1 | 11.83 Thousand |
| 26 Dec, 2014 | 7.89 | 7.9 | 6.53 | 6.65 | 37.3 Thousand |
| 24 Dec, 2014 | 7.57 | 7.64 | 7.29 | 7.52 | 16.18 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW