Aldeyra The (ALDX)

USD 5.89

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 5.99 6.15 5.77 5.77 7036.00
26 Sep, 2014 5.89 6.11 5.77 6.1 4407.00
25 Sep, 2014 6.5 6.5 5.66 6.14 14.91 Thousand
24 Sep, 2014 6.72 6.72 5.81 6.54 21.79 Thousand
23 Sep, 2014 6.84 7.15 6.83 6.84 8404.00
22 Sep, 2014 7.49 7.63 6.86 7.3 20.27 Thousand
19 Sep, 2014 7.22 7.4 6.92 7.4 74.11 Thousand
18 Sep, 2014 7.05 7.1 6.51 6.9 10.95 Thousand
17 Sep, 2014 6.63 7.27 5.8 6.95 17.88 Thousand
16 Sep, 2014 6.4 7.25 5.45 6.88 65.69 Thousand