Aldeyra The (ALDX)
USD 5.89
(1.38%)
USD 5.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 5.84 | 5.99 | 5.72 | 5.77 | 7291.00 |
| 10 Oct, 2014 | 5.55 | 6.01 | 5.55 | 5.88 | 7439.00 |
| 09 Oct, 2014 | 5.83 | 5.9 | 5.55 | 5.9 | 9297.00 |
| 08 Oct, 2014 | 5.85 | 6.04 | 5.58 | 5.86 | 12.38 Thousand |
| 07 Oct, 2014 | 5.72 | 5.87 | 5.39 | 5.74 | 5539.00 |
| 06 Oct, 2014 | 5.54 | 6.0 | 5.54 | 5.96 | 1843.00 |
| 03 Oct, 2014 | 6.01 | 6.05 | 5.72 | 6.0 | 6704.00 |
| 02 Oct, 2014 | 5.97 | 6.0 | 5.5 | 6.0 | 4241.00 |
| 01 Oct, 2014 | 5.98 | 6.0 | 5.47 | 5.99 | 8406.00 |
| 30 Sep, 2014 | 5.85 | 6.12 | 5.85 | 5.92 | 4543.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW