Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 9.58 9.58 8.8 8.86 4816.00
22 Jan, 2015 9.4 9.75 8.55 9.6 44.99 Thousand
21 Jan, 2015 10.68 10.68 9.4 9.43 35.03 Thousand
20 Jan, 2015 10.1 11.92 9.95 10.65 75.93 Thousand
16 Jan, 2015 7.52 10.7 7.52 10.17 86.87 Thousand
15 Jan, 2015 7.9 7.95 7.88 7.9 32.54 Thousand
14 Jan, 2015 7.85 8.08 7.61 7.86 221.38 Thousand
13 Jan, 2015 7.75 7.9 7.31 7.87 14.59 Thousand
12 Jan, 2015 7.48 7.88 7.4 7.82 5555.00
09 Jan, 2015 7.34 7.61 7.0 7.48 28.86 Thousand