Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 11.5 12.1 11.45 11.63 23.79 Thousand
05 Feb, 2015 11.12 11.49 11.12 11.35 9639.00
04 Feb, 2015 10.66 11.24 10.62 11.09 10.69 Thousand
03 Feb, 2015 11.5 11.97 10.66 10.68 28.36 Thousand
02 Feb, 2015 12.3 12.3 11.5 11.5 15.11 Thousand
30 Jan, 2015 12.3 12.3 11.8 12.1 25.05 Thousand
29 Jan, 2015 12.0 12.19 11.53 11.84 38.09 Thousand
28 Jan, 2015 11.62 13.5 10.79 11.59 110.41 Thousand
27 Jan, 2015 9.81 11.9 9.81 10.97 78.96 Thousand
26 Jan, 2015 9.44 11.0 9.1 9.86 42.52 Thousand