Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 10.62 10.7 9.71 10.31 17.07 Thousand
20 Feb, 2015 12.07 12.28 10.35 10.5 51.33 Thousand
19 Feb, 2015 11.45 12.16 11.4 11.83 23.62 Thousand
18 Feb, 2015 11.19 11.3 10.7 11.05 6092.00
17 Feb, 2015 10.94 11.19 10.94 11.14 7788.00
13 Feb, 2015 11.5 11.5 10.89 11.01 2502.00
12 Feb, 2015 11.01 11.84 10.98 11.26 9544.00
11 Feb, 2015 11.15 12.07 10.95 10.99 8247.00
10 Feb, 2015 11.15 12.26 11.15 11.25 14.91 Thousand
09 Feb, 2015 10.96 11.99 10.91 11.15 12.81 Thousand