Aldeyra The (ALDX)
USD 5.85
(-0.34%)
USD 5.85
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.9 | 7.9 | 7.75 | 7.9 | 6531.00 |
| 10 Dec, 2014 | 7.85 | 7.95 | 7.8 | 7.85 | 7707.00 |
| 09 Dec, 2014 | 7.8 | 7.9 | 7.71 | 7.71 | 4187.00 |
| 08 Dec, 2014 | 7.34 | 7.9 | 7.25 | 7.8 | 46.33 Thousand |
| 05 Dec, 2014 | 7.5 | 7.51 | 7.18 | 7.19 | 3350.00 |
| 04 Dec, 2014 | 7.34 | 7.59 | 7.33 | 7.39 | 3606.00 |
| 03 Dec, 2014 | 7.64 | 7.64 | 7.32 | 7.55 | 4415.00 |
| 02 Dec, 2014 | 7.15 | 7.26 | 7.15 | 7.26 | 3000.00 |
| 01 Dec, 2014 | 7.08 | 7.45 | 7.03 | 7.34 | 12.26 Thousand |
| 28 Nov, 2014 | 7.13 | 7.35 | 7.05 | 7.22 | 1995.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW