Aldeyra The (ALDX)

USD 5.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 7.48 7.88 7.4 7.82 5555.00
09 Jan, 2015 7.34 7.61 7.0 7.48 28.86 Thousand
08 Jan, 2015 7.43 7.79 7.43 7.64 7963.00
07 Jan, 2015 7.76 7.83 7.47 7.48 4417.00
06 Jan, 2015 7.56 7.87 7.35 7.83 11.41 Thousand
05 Jan, 2015 7.4 7.86 7.33 7.61 10.97 Thousand
02 Jan, 2015 7.65 7.65 6.9 7.3 23.04 Thousand
31 Dec, 2014 7.08 7.49 7.0 7.22 23.63 Thousand
30 Dec, 2014 6.9 7.49 6.79 7.01 9908.00
29 Dec, 2014 7.09 7.34 6.97 7.1 11.83 Thousand