Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 11.19 11.19 10.72 10.75 5080.00
20 Apr, 2015 11.0 11.79 10.71 10.72 16.11 Thousand
17 Apr, 2015 10.45 11.0 10.45 10.97 3852.00
16 Apr, 2015 10.61 10.61 10.31 10.59 3931.00
15 Apr, 2015 10.41 10.49 10.4 10.49 15.39 Thousand
14 Apr, 2015 10.25 10.45 10.25 10.45 18.29 Thousand
13 Apr, 2015 10.63 10.63 10.12 10.12 18.1 Thousand
10 Apr, 2015 10.27 10.3 10.2 10.29 3555.00
09 Apr, 2015 10.28 10.28 10.17 10.25 8031.00
08 Apr, 2015 10.1 10.59 10.1 10.12 18.27 Thousand