Aldeyra The (ALDX)

USD 5.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 12.0 12.19 11.53 11.84 38.09 Thousand
28 Jan, 2015 11.62 13.5 10.79 11.59 110.41 Thousand
27 Jan, 2015 9.81 11.9 9.81 10.97 78.96 Thousand
26 Jan, 2015 9.44 11.0 9.1 9.86 42.52 Thousand
23 Jan, 2015 9.58 9.58 8.8 8.86 4816.00
22 Jan, 2015 9.4 9.75 8.55 9.6 44.99 Thousand
21 Jan, 2015 10.68 10.68 9.4 9.43 35.03 Thousand
20 Jan, 2015 10.1 11.92 9.95 10.65 75.93 Thousand
16 Jan, 2015 7.52 10.7 7.52 10.17 86.87 Thousand
15 Jan, 2015 7.9 7.95 7.88 7.9 32.54 Thousand