Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 7.67 | 8.1 | 7.65 | 7.85 | 34.64 Thousand |
| 02 Jun, 2015 | 7.33 | 7.68 | 7.27 | 7.6 | 29.92 Thousand |
| 01 Jun, 2015 | 7.62 | 7.62 | 7.5 | 7.57 | 15.08 Thousand |
| 29 May, 2015 | 7.46 | 7.49 | 7.11 | 7.45 | 18.01 Thousand |
| 28 May, 2015 | 7.53 | 7.73 | 7.35 | 7.49 | 27.2 Thousand |
| 27 May, 2015 | 7.05 | 7.67 | 7.05 | 7.47 | 91.79 Thousand |
| 26 May, 2015 | 7.07 | 7.17 | 6.64 | 6.87 | 18.58 Thousand |
| 22 May, 2015 | 7.22 | 7.36 | 7.04 | 7.13 | 37.35 Thousand |
| 21 May, 2015 | 7.2 | 7.35 | 7.15 | 7.22 | 5434.00 |
| 20 May, 2015 | 7.2 | 7.29 | 7.19 | 7.29 | 1153.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW