Aldeyra The (ALDX)

USD 5.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 10.67 10.94 10.43 10.75 3511.00
26 Mar, 2015 10.6 10.85 10.0 10.41 22.9 Thousand
25 Mar, 2015 10.75 10.75 10.55 10.64 1670.00
24 Mar, 2015 10.9 10.9 10.6 10.61 4451.00
23 Mar, 2015 10.96 10.97 10.5 10.62 7193.00
20 Mar, 2015 10.63 11.17 10.63 10.8 5977.00
19 Mar, 2015 11.29 11.3 10.6 10.6 11.74 Thousand
18 Mar, 2015 10.51 11.25 10.51 11.22 2948.00
17 Mar, 2015 10.25 11.24 10.25 11.11 3694.00
16 Mar, 2015 11.45 11.7 10.44 11.46 6654.00