USD 5.84
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2015 | 10.67 | 10.94 | 10.43 | 10.75 | 3511.00 |
26 Mar, 2015 | 10.6 | 10.85 | 10.0 | 10.41 | 22.9 Thousand |
25 Mar, 2015 | 10.75 | 10.75 | 10.55 | 10.64 | 1670.00 |
24 Mar, 2015 | 10.9 | 10.9 | 10.6 | 10.61 | 4451.00 |
23 Mar, 2015 | 10.96 | 10.97 | 10.5 | 10.62 | 7193.00 |
20 Mar, 2015 | 10.63 | 11.17 | 10.63 | 10.8 | 5977.00 |
19 Mar, 2015 | 11.29 | 11.3 | 10.6 | 10.6 | 11.74 Thousand |
18 Mar, 2015 | 10.51 | 11.25 | 10.51 | 11.22 | 2948.00 |
17 Mar, 2015 | 10.25 | 11.24 | 10.25 | 11.11 | 3694.00 |
16 Mar, 2015 | 11.45 | 11.7 | 10.44 | 11.46 | 6654.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW