Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 8.34 | 8.95 | 8.12 | 8.31 | 51.13 Thousand |
| 30 Jun, 2015 | 7.67 | 7.99 | 7.55 | 7.76 | 9449.00 |
| 29 Jun, 2015 | 7.67 | 8.0 | 7.09 | 7.91 | 128.99 Thousand |
| 26 Jun, 2015 | 7.63 | 8.0 | 7.63 | 7.75 | 3363.00 |
| 25 Jun, 2015 | 8.02 | 8.21 | 7.66 | 8.09 | 8436.00 |
| 24 Jun, 2015 | 7.42 | 8.02 | 7.42 | 7.99 | 5400.00 |
| 23 Jun, 2015 | 8.35 | 8.82 | 7.5 | 7.98 | 28.21 Thousand |
| 22 Jun, 2015 | 8.61 | 8.61 | 8.08 | 8.44 | 13.84 Thousand |
| 19 Jun, 2015 | 8.5 | 8.6 | 7.93 | 8.6 | 16.53 Thousand |
| 18 Jun, 2015 | 8.85 | 8.9 | 8.11 | 8.38 | 39.08 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW