Aldeyra The (ALDX)

USD 5.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 10.4 10.41 10.38 10.41 494.00
12 Mar, 2015 10.43 10.84 10.35 10.59 2315.00
11 Mar, 2015 10.8 10.8 10.38 10.62 1935.00
10 Mar, 2015 10.33 10.98 10.33 10.47 9283.00
09 Mar, 2015 10.56 10.99 9.62 10.01 8192.00
06 Mar, 2015 10.5 10.99 10.5 10.52 4087.00
05 Mar, 2015 11.0 11.0 10.5 10.5 3483.00
04 Mar, 2015 10.6 10.81 10.36 10.39 8436.00
03 Mar, 2015 10.62 11.29 10.6 10.6 9510.00
02 Mar, 2015 10.5 11.25 10.47 10.58 11.09 Thousand