Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 10.34 10.65 10.17 10.61 5019.00
06 Apr, 2015 10.0 10.64 10.0 10.64 14.21 Thousand
02 Apr, 2015 10.02 10.5 10.0 10.15 19.88 Thousand
01 Apr, 2015 10.15 10.25 10.01 10.01 3790.00
31 Mar, 2015 10.16 10.38 10.15 10.18 1953.00
30 Mar, 2015 10.83 10.93 10.0 10.12 13.69 Thousand
27 Mar, 2015 10.67 10.94 10.43 10.75 3511.00
26 Mar, 2015 10.6 10.85 10.0 10.41 22.9 Thousand
25 Mar, 2015 10.75 10.75 10.55 10.64 1670.00
24 Mar, 2015 10.9 10.9 10.6 10.61 4451.00