Aldeyra The (ALDX)

USD 5.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 4.05 5.04 4.05 5.03 20.13 Thousand
11 Sep, 2014 4.1 4.15 4.1 4.15 1046.00
10 Sep, 2014 4.24 4.25 4.08 4.08 2945.00
09 Sep, 2014 4.25 4.25 4.01 4.17 4365.00
08 Sep, 2014 4.38 4.38 4.05 4.05 1135.00
05 Sep, 2014 4.3 4.49 3.82 4.21 12.4 Thousand
04 Sep, 2014 3.9 4.18 3.6 3.89 19.72 Thousand
03 Sep, 2014 3.73 3.73 3.58 3.6 3545.00
02 Sep, 2014 4.18 4.18 3.6 3.63 3065.00
29 Aug, 2014 3.47 3.47 3.45 3.46 607.00