Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 7.11 7.54 7.11 7.53 3385.00
20 Nov, 2014 7.57 7.67 7.03 7.25 6961.00
19 Nov, 2014 7.2 7.44 7.14 7.33 2178.00
18 Nov, 2014 7.46 7.71 7.08 7.22 6919.00
17 Nov, 2014 7.6 7.77 7.47 7.65 6848.00
14 Nov, 2014 7.76 7.79 7.14 7.47 4450.00
13 Nov, 2014 7.86 7.91 7.86 7.91 351.00
12 Nov, 2014 7.65 7.91 7.3 7.52 11.79 Thousand
11 Nov, 2014 7.7 7.95 7.34 7.51 56.59 Thousand
10 Nov, 2014 7.04 7.92 7.02 7.91 35.26 Thousand