Aldeyra The (ALDX)

USD 5.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 3.9 3.95 3.65 3.7 7114.00
29 Jul, 2014 3.64 4.1 3.64 3.85 42.16 Thousand
28 Jul, 2014 4.26 4.26 3.54 3.63 55.58 Thousand
25 Jul, 2014 4.25 4.37 4.25 4.27 9504.00
24 Jul, 2014 4.67 4.67 4.25 4.29 13.92 Thousand
23 Jul, 2014 4.64 4.74 4.45 4.5 17.02 Thousand
22 Jul, 2014 4.94 4.95 4.71 4.75 5710.00
21 Jul, 2014 4.86 5.18 4.75 4.99 14.57 Thousand
18 Jul, 2014 4.6 5.0 4.6 4.83 12.64 Thousand
17 Jul, 2014 5.35 5.35 4.71 4.84 16.46 Thousand