Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 7.73 | 7.73 | 6.85 | 7.12 | 45.11 Thousand |
| 06 Nov, 2014 | 7.15 | 7.77 | 6.81 | 7.72 | 8860.00 |
| 05 Nov, 2014 | 7.9 | 7.93 | 7.3 | 7.38 | 16.77 Thousand |
| 04 Nov, 2014 | 6.75 | 7.99 | 6.75 | 7.89 | 25.98 Thousand |
| 03 Nov, 2014 | 6.65 | 6.9 | 6.1 | 6.71 | 33.34 Thousand |
| 31 Oct, 2014 | 7.9 | 7.91 | 6.84 | 6.9 | 31.09 Thousand |
| 30 Oct, 2014 | 7.9 | 9.0 | 7.5 | 7.5 | 123.5 Thousand |
| 29 Oct, 2014 | 8.95 | 11.99 | 8.95 | 9.76 | 46.37 Thousand |
| 28 Oct, 2014 | 8.37 | 9.6 | 7.81 | 8.99 | 11.46 Thousand |
| 27 Oct, 2014 | 7.96 | 8.25 | 7.51 | 8.25 | 5271.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW