Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 5.85 | 6.1 | 5.85 | 5.95 | 84.37 Thousand |
| 31 May, 2016 | 6.1 | 6.19 | 5.81 | 5.81 | 74.48 Thousand |
| 27 May, 2016 | 5.45 | 6.08 | 5.4 | 6.03 | 77.07 Thousand |
| 26 May, 2016 | 5.1 | 5.68 | 5.01 | 5.44 | 440.44 Thousand |
| 25 May, 2016 | 5.35 | 5.6 | 5.35 | 5.58 | 7258.00 |
| 24 May, 2016 | 5.11 | 5.44 | 5.11 | 5.27 | 2710.00 |
| 23 May, 2016 | 5.39 | 5.47 | 5.13 | 5.13 | 8404.00 |
| 20 May, 2016 | 5.39 | 5.39 | 5.25 | 5.25 | 3468.00 |
| 19 May, 2016 | 5.45 | 5.5 | 5.26 | 5.33 | 31.47 Thousand |
| 18 May, 2016 | 5.22 | 5.57 | 5.19 | 5.49 | 94.6 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW