Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.8 | 6.09 | 5.64 | 6.02 | 78.1 Thousand |
| 10 Aug, 2016 | 5.72 | 6.33 | 5.72 | 5.82 | 55.84 Thousand |
| 09 Aug, 2016 | 7.22 | 7.23 | 5.8 | 6.0 | 676.15 Thousand |
| 08 Aug, 2016 | 5.96 | 6.0 | 5.8 | 5.88 | 31.32 Thousand |
| 05 Aug, 2016 | 5.8 | 6.13 | 5.73 | 5.94 | 29.94 Thousand |
| 04 Aug, 2016 | 6.03 | 6.15 | 5.73 | 5.73 | 14.33 Thousand |
| 03 Aug, 2016 | 6.02 | 6.16 | 5.92 | 6.0 | 15.61 Thousand |
| 02 Aug, 2016 | 5.92 | 6.25 | 5.89 | 5.97 | 8894.00 |
| 01 Aug, 2016 | 6.12 | 6.21 | 5.85 | 6.0 | 28.45 Thousand |
| 29 Jul, 2016 | 5.75 | 6.25 | 5.75 | 6.15 | 19.62 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW