Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 5.5 | 5.67 | 5.33 | 5.4 | 31.88 Thousand |
| 16 May, 2016 | 5.5 | 5.51 | 5.4 | 5.45 | 7981.00 |
| 13 May, 2016 | 5.5 | 5.6 | 5.5 | 5.51 | 8390.00 |
| 12 May, 2016 | 5.62 | 5.67 | 5.4 | 5.52 | 16.14 Thousand |
| 11 May, 2016 | 5.99 | 5.99 | 5.75 | 5.8 | 38.18 Thousand |
| 10 May, 2016 | 6.16 | 6.16 | 5.31 | 6.0 | 89.98 Thousand |
| 09 May, 2016 | 6.69 | 6.69 | 5.5 | 6.2 | 117.44 Thousand |
| 06 May, 2016 | 6.22 | 6.26 | 5.73 | 6.19 | 58.77 Thousand |
| 05 May, 2016 | 6.43 | 6.45 | 6.26 | 6.31 | 107.24 Thousand |
| 04 May, 2016 | 6.05 | 6.5 | 6.04 | 6.5 | 74.06 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW