Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 5.58 | 5.58 | 5.36 | 5.5 | 4771.00 |
| 14 Jun, 2016 | 5.69 | 5.69 | 5.21 | 5.27 | 28.25 Thousand |
| 13 Jun, 2016 | 5.79 | 5.94 | 5.61 | 5.76 | 11.34 Thousand |
| 10 Jun, 2016 | 5.99 | 6.01 | 5.71 | 5.84 | 33.34 Thousand |
| 09 Jun, 2016 | 5.87 | 5.97 | 5.83 | 5.97 | 14.57 Thousand |
| 08 Jun, 2016 | 5.8 | 6.04 | 5.73 | 5.73 | 30.2 Thousand |
| 07 Jun, 2016 | 5.9 | 6.0 | 5.75 | 5.93 | 67.86 Thousand |
| 06 Jun, 2016 | 5.91 | 5.91 | 5.6 | 5.6 | 48.97 Thousand |
| 03 Jun, 2016 | 5.79 | 5.99 | 5.51 | 5.62 | 61.81 Thousand |
| 02 Jun, 2016 | 6.05 | 6.05 | 5.73 | 5.85 | 41.99 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW