Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 5.68 | 5.68 | 5.26 | 5.5 | 29.82 Thousand |
| 28 Jun, 2016 | 5.29 | 5.4 | 5.29 | 5.39 | 28.23 Thousand |
| 27 Jun, 2016 | 5.14 | 5.29 | 5.11 | 5.24 | 94.96 Thousand |
| 24 Jun, 2016 | 5.05 | 5.3 | 4.94 | 5.3 | 15.44 Thousand |
| 23 Jun, 2016 | 5.28 | 5.28 | 4.86 | 5.14 | 37.08 Thousand |
| 22 Jun, 2016 | 5.08 | 5.8 | 5.0 | 5.18 | 21.24 Thousand |
| 21 Jun, 2016 | 5.3 | 5.49 | 5.02 | 5.02 | 19.56 Thousand |
| 20 Jun, 2016 | 5.22 | 5.8 | 5.16 | 5.25 | 74.72 Thousand |
| 17 Jun, 2016 | 5.16 | 5.42 | 5.14 | 5.35 | 22.94 Thousand |
| 16 Jun, 2016 | 5.45 | 5.5 | 5.05 | 5.25 | 19.24 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW