Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 6.05 | 6.06 | 5.88 | 5.99 | 12.88 Thousand |
| 27 Jul, 2016 | 5.91 | 6.02 | 5.9 | 5.96 | 15.37 Thousand |
| 26 Jul, 2016 | 5.67 | 5.92 | 5.42 | 5.9 | 13.6 Thousand |
| 25 Jul, 2016 | 5.92 | 5.95 | 5.6 | 5.7 | 16.81 Thousand |
| 22 Jul, 2016 | 5.8 | 5.84 | 5.78 | 5.83 | 5988.00 |
| 21 Jul, 2016 | 5.78 | 5.96 | 5.65 | 5.7 | 9706.00 |
| 20 Jul, 2016 | 5.65 | 5.88 | 5.62 | 5.78 | 17.3 Thousand |
| 19 Jul, 2016 | 5.95 | 5.97 | 5.6 | 5.6 | 19.05 Thousand |
| 18 Jul, 2016 | 5.99 | 6.1 | 5.75 | 5.87 | 21.49 Thousand |
| 15 Jul, 2016 | 6.02 | 6.27 | 5.84 | 6.06 | 19.74 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW