Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 5.2 | 5.5 | 5.2 | 5.3 | 13.12 Thousand |
| 03 Nov, 2016 | 5.2 | 5.39 | 5.11 | 5.2 | 11.32 Thousand |
| 02 Nov, 2016 | 5.4 | 5.45 | 5.3 | 5.3 | 6871.00 |
| 01 Nov, 2016 | 5.3 | 5.45 | 5.25 | 5.4 | 17.68 Thousand |
| 31 Oct, 2016 | 5.25 | 5.39 | 5.0 | 5.25 | 15.58 Thousand |
| 28 Oct, 2016 | 5.68 | 5.72 | 5.15 | 5.25 | 82.9 Thousand |
| 27 Oct, 2016 | 5.95 | 6.0 | 5.55 | 5.7 | 58.79 Thousand |
| 26 Oct, 2016 | 6.92 | 6.98 | 5.78 | 5.84 | 72.31 Thousand |
| 25 Oct, 2016 | 7.3 | 7.57 | 6.6 | 6.68 | 86.94 Thousand |
| 24 Oct, 2016 | 7.05 | 7.05 | 6.66 | 6.86 | 76.83 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW