Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 7.15 | 7.37 | 7.03 | 7.25 | 21.51 Thousand |
| 06 Oct, 2016 | 7.47 | 7.64 | 7.02 | 7.08 | 29.63 Thousand |
| 05 Oct, 2016 | 7.39 | 7.52 | 7.32 | 7.51 | 13.5 Thousand |
| 04 Oct, 2016 | 7.57 | 7.64 | 7.28 | 7.33 | 31.11 Thousand |
| 03 Oct, 2016 | 7.89 | 7.89 | 7.38 | 7.48 | 64.48 Thousand |
| 30 Sep, 2016 | 7.52 | 7.98 | 7.44 | 7.82 | 54.09 Thousand |
| 29 Sep, 2016 | 7.47 | 7.69 | 7.26 | 7.52 | 31.26 Thousand |
| 28 Sep, 2016 | 7.84 | 8.0 | 7.23 | 7.49 | 58.01 Thousand |
| 27 Sep, 2016 | 7.73 | 8.19 | 7.39 | 7.75 | 50.74 Thousand |
| 26 Sep, 2016 | 7.6 | 8.17 | 7.6 | 7.7 | 124.87 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW