Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 5.45 | 5.88 | 5.33 | 5.77 | 76.12 Thousand |
| 08 Sep, 2016 | 5.56 | 5.92 | 5.48 | 5.58 | 61.29 Thousand |
| 07 Sep, 2016 | 5.71 | 5.98 | 5.57 | 5.58 | 11.2 Thousand |
| 06 Sep, 2016 | 5.32 | 5.97 | 5.3 | 5.81 | 74.97 Thousand |
| 02 Sep, 2016 | 5.41 | 5.48 | 5.37 | 5.37 | 12.08 Thousand |
| 01 Sep, 2016 | 5.49 | 5.55 | 5.37 | 5.37 | 7710.00 |
| 31 Aug, 2016 | 5.81 | 5.83 | 5.37 | 5.54 | 66.18 Thousand |
| 30 Aug, 2016 | 5.44 | 5.73 | 5.36 | 5.72 | 44.85 Thousand |
| 29 Aug, 2016 | 5.35 | 5.59 | 5.35 | 5.49 | 11.94 Thousand |
| 26 Aug, 2016 | 5.63 | 5.63 | 5.35 | 5.43 | 5211.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW