Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 5.45 | 5.48 | 5.33 | 5.39 | 70.7 Thousand |
| 24 Aug, 2016 | 5.54 | 5.67 | 5.39 | 5.46 | 107.06 Thousand |
| 23 Aug, 2016 | 5.6 | 5.67 | 5.52 | 5.59 | 115.21 Thousand |
| 22 Aug, 2016 | 5.56 | 5.63 | 5.5 | 5.53 | 17.51 Thousand |
| 19 Aug, 2016 | 5.49 | 5.6 | 5.38 | 5.51 | 8024.00 |
| 18 Aug, 2016 | 5.53 | 5.6 | 5.48 | 5.6 | 21.38 Thousand |
| 17 Aug, 2016 | 5.69 | 5.7 | 5.39 | 5.6 | 42.26 Thousand |
| 16 Aug, 2016 | 5.78 | 5.85 | 5.66 | 5.74 | 48.87 Thousand |
| 15 Aug, 2016 | 5.75 | 6.0 | 5.68 | 5.83 | 40.97 Thousand |
| 12 Aug, 2016 | 5.99 | 6.02 | 5.75 | 5.76 | 39.03 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW