Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.45 | 5.75 | 5.37 | 5.75 | 23.15 Thousand |
| 18 Jan, 2017 | 5.25 | 5.3 | 5.2 | 5.3 | 3789.00 |
| 17 Jan, 2017 | 5.39 | 5.4 | 5.15 | 5.15 | 916.00 |
| 13 Jan, 2017 | 5.38 | 5.5 | 5.25 | 5.35 | 8867.00 |
| 12 Jan, 2017 | 5.3 | 5.3 | 5.05 | 5.2 | 22.63 Thousand |
| 11 Jan, 2017 | 5.3 | 5.4 | 5.3 | 5.3 | 4401.00 |
| 10 Jan, 2017 | 5.2 | 5.35 | 5.15 | 5.25 | 6841.00 |
| 09 Jan, 2017 | 5.5 | 5.5 | 5.15 | 5.15 | 9300.00 |
| 06 Jan, 2017 | 5.25 | 5.5 | 4.65 | 5.45 | 20.42 Thousand |
| 05 Jan, 2017 | 5.18 | 5.3 | 4.93 | 5.3 | 7491.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW