Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.9 | 5.15 | 4.9 | 5.1 | 11.36 Thousand |
| 16 Feb, 2017 | 4.95 | 5.2 | 4.85 | 4.95 | 77.26 Thousand |
| 15 Feb, 2017 | 4.55 | 4.85 | 4.5 | 4.85 | 171.66 Thousand |
| 14 Feb, 2017 | 4.65 | 4.7 | 4.5 | 4.5 | 723.58 Thousand |
| 13 Feb, 2017 | 4.65 | 4.88 | 4.65 | 4.74 | 22.36 Thousand |
| 10 Feb, 2017 | 4.85 | 4.85 | 4.1 | 4.7 | 77.01 Thousand |
| 09 Feb, 2017 | 4.85 | 5.1 | 4.69 | 4.7 | 28.26 Thousand |
| 08 Feb, 2017 | 5.1 | 5.15 | 4.8 | 4.85 | 35.81 Thousand |
| 07 Feb, 2017 | 4.65 | 5.15 | 4.4 | 5.0 | 56.69 Thousand |
| 06 Feb, 2017 | 4.9 | 5.15 | 4.75 | 4.8 | 24.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW