Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.35 | 5.4 | 5.25 | 5.25 | 10.58 Thousand |
| 17 Mar, 2017 | 5.2 | 5.3 | 5.1 | 5.3 | 26.86 Thousand |
| 16 Mar, 2017 | 5.2 | 5.35 | 5.15 | 5.15 | 9504.00 |
| 15 Mar, 2017 | 5.4 | 5.46 | 5.2 | 5.35 | 24.56 Thousand |
| 14 Mar, 2017 | 5.25 | 5.35 | 5.15 | 5.2 | 19.12 Thousand |
| 13 Mar, 2017 | 5.35 | 5.4 | 5.25 | 5.3 | 15.67 Thousand |
| 10 Mar, 2017 | 5.25 | 5.3 | 5.15 | 5.25 | 15.24 Thousand |
| 09 Mar, 2017 | 5.05 | 5.3 | 5.0 | 5.2 | 47.91 Thousand |
| 08 Mar, 2017 | 4.95 | 5.1 | 4.8 | 5.05 | 41.32 Thousand |
| 07 Mar, 2017 | 5.05 | 5.05 | 4.8 | 4.9 | 53.83 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW