Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 4.8 | 4.8 | 4.65 | 4.65 | 7545.00 |
| 16 Dec, 2016 | 4.85 | 4.85 | 4.65 | 4.65 | 16.35 Thousand |
| 15 Dec, 2016 | 4.85 | 4.86 | 4.7 | 4.8 | 11.42 Thousand |
| 14 Dec, 2016 | 4.95 | 5.0 | 4.8 | 4.9 | 6060.00 |
| 13 Dec, 2016 | 4.8 | 5.02 | 4.8 | 4.95 | 20.49 Thousand |
| 12 Dec, 2016 | 4.85 | 4.85 | 4.7 | 4.7 | 8441.00 |
| 09 Dec, 2016 | 4.95 | 5.0 | 4.8 | 4.8 | 23.32 Thousand |
| 08 Dec, 2016 | 5.15 | 5.25 | 5.0 | 5.0 | 30.78 Thousand |
| 07 Dec, 2016 | 5.4 | 5.55 | 5.1 | 5.2 | 19.14 Thousand |
| 06 Dec, 2016 | 5.35 | 5.55 | 5.2 | 5.45 | 9950.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW