Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 5.2 | 5.45 | 5.15 | 5.15 | 22.65 Thousand |
| 03 Jan, 2017 | 5.35 | 5.49 | 4.66 | 5.1 | 8034.00 |
| 30 Dec, 2016 | 5.05 | 5.35 | 5.0 | 5.35 | 11.26 Thousand |
| 29 Dec, 2016 | 4.9 | 4.93 | 4.8 | 4.8 | 5851.00 |
| 28 Dec, 2016 | 4.85 | 5.0 | 4.82 | 5.0 | 7411.00 |
| 27 Dec, 2016 | 4.8 | 4.9 | 4.8 | 4.8 | 5235.00 |
| 23 Dec, 2016 | 4.7 | 4.85 | 4.6 | 4.85 | 13.12 Thousand |
| 22 Dec, 2016 | 4.92 | 4.92 | 4.7 | 4.7 | 9648.00 |
| 21 Dec, 2016 | 4.7 | 4.9 | 4.65 | 4.76 | 31.64 Thousand |
| 20 Dec, 2016 | 4.72 | 4.77 | 4.45 | 4.65 | 49.16 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW