Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.26 | 5.35 | 4.8 | 5.0 | 63.37 Thousand |
| 02 Feb, 2017 | 5.45 | 5.5 | 5.25 | 5.35 | 14.7 Thousand |
| 01 Feb, 2017 | 5.35 | 5.4 | 5.35 | 5.35 | 1326.00 |
| 31 Jan, 2017 | 5.45 | 5.53 | 5.1 | 5.45 | 26.1 Thousand |
| 30 Jan, 2017 | 5.85 | 5.85 | 5.3 | 5.6 | 17.38 Thousand |
| 27 Jan, 2017 | 5.75 | 5.9 | 5.55 | 5.9 | 31.55 Thousand |
| 26 Jan, 2017 | 5.65 | 5.85 | 5.48 | 5.7 | 48.39 Thousand |
| 25 Jan, 2017 | 5.9 | 5.9 | 5.55 | 5.65 | 26.14 Thousand |
| 24 Jan, 2017 | 5.45 | 5.88 | 5.45 | 5.7 | 2716.00 |
| 23 Jan, 2017 | 5.8 | 5.8 | 5.4 | 5.55 | 11.87 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW