Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.1 | 5.2 | 5.0 | 5.0 | 38.05 Thousand |
| 03 Mar, 2017 | 5.1 | 5.1 | 5.0 | 5.1 | 38.14 Thousand |
| 02 Mar, 2017 | 5.05 | 5.1 | 4.95 | 5.1 | 45.97 Thousand |
| 01 Mar, 2017 | 5.1 | 5.1 | 4.81 | 4.95 | 43.76 Thousand |
| 28 Feb, 2017 | 4.85 | 5.1 | 4.85 | 4.95 | 39.22 Thousand |
| 27 Feb, 2017 | 4.95 | 5.15 | 4.9 | 4.95 | 112.44 Thousand |
| 24 Feb, 2017 | 4.95 | 5.05 | 4.9 | 4.9 | 35.44 Thousand |
| 23 Feb, 2017 | 5.05 | 5.05 | 4.85 | 5.05 | 56.45 Thousand |
| 22 Feb, 2017 | 5.05 | 5.15 | 5.0 | 5.0 | 88.96 Thousand |
| 21 Feb, 2017 | 5.15 | 5.15 | 4.94 | 5.05 | 31.22 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW