Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.05 | 5.55 | 5.0 | 5.25 | 68.65 Thousand |
| 31 Mar, 2017 | 5.05 | 5.05 | 4.9 | 5.0 | 20.04 Thousand |
| 30 Mar, 2017 | 5.1 | 5.15 | 4.9 | 5.05 | 38.58 Thousand |
| 29 Mar, 2017 | 5.1 | 5.18 | 5.05 | 5.15 | 8900.00 |
| 28 Mar, 2017 | 5.05 | 5.15 | 4.9 | 5.0 | 12.11 Thousand |
| 27 Mar, 2017 | 5.05 | 5.2 | 5.0 | 5.05 | 13.91 Thousand |
| 24 Mar, 2017 | 4.9 | 5.05 | 4.85 | 5.05 | 9250.00 |
| 23 Mar, 2017 | 4.95 | 5.05 | 4.9 | 4.95 | 2915.00 |
| 22 Mar, 2017 | 5.14 | 5.14 | 4.93 | 5.0 | 12.13 Thousand |
| 21 Mar, 2017 | 5.2 | 5.3 | 4.86 | 4.95 | 49.97 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW