Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.95 | 4.95 | 4.75 | 4.8 | 16.77 Thousand |
| 17 Apr, 2017 | 4.8 | 4.98 | 4.75 | 4.85 | 8245.00 |
| 13 Apr, 2017 | 4.95 | 4.95 | 4.75 | 4.84 | 6827.00 |
| 12 Apr, 2017 | 5.0 | 5.0 | 4.8 | 5.0 | 6638.00 |
| 11 Apr, 2017 | 4.95 | 5.05 | 4.9 | 4.9 | 5982.00 |
| 10 Apr, 2017 | 5.05 | 5.05 | 4.9 | 4.9 | 4779.00 |
| 07 Apr, 2017 | 4.95 | 5.1 | 4.95 | 5.1 | 12.06 Thousand |
| 06 Apr, 2017 | 5.01 | 5.2 | 4.9 | 5.0 | 6045.00 |
| 05 Apr, 2017 | 5.15 | 5.25 | 4.95 | 4.95 | 21.96 Thousand |
| 04 Apr, 2017 | 5.15 | 5.3 | 5.1 | 5.2 | 18.42 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW