Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.15 | 4.25 | 4.08 | 4.25 | 57.43 Thousand |
| 15 May, 2017 | 4.05 | 4.15 | 4.0 | 4.15 | 28.78 Thousand |
| 12 May, 2017 | 4.02 | 4.1 | 3.85 | 3.95 | 30.15 Thousand |
| 11 May, 2017 | 4.0 | 4.05 | 3.85 | 4.0 | 66.65 Thousand |
| 10 May, 2017 | 4.05 | 4.1 | 4.0 | 4.1 | 30.28 Thousand |
| 09 May, 2017 | 4.0 | 4.1 | 3.8 | 4.05 | 44.61 Thousand |
| 08 May, 2017 | 4.0 | 4.05 | 3.95 | 3.95 | 50.86 Thousand |
| 05 May, 2017 | 4.05 | 4.05 | 3.95 | 3.95 | 33.31 Thousand |
| 04 May, 2017 | 4.1 | 4.15 | 3.95 | 4.05 | 96.44 Thousand |
| 03 May, 2017 | 4.15 | 4.2 | 4.1 | 4.13 | 55.61 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW