Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.25 | 4.66 | 4.18 | 4.65 | 460.9 Thousand |
| 13 Jun, 2017 | 5.1 | 5.25 | 5.05 | 5.1 | 54.49 Thousand |
| 12 Jun, 2017 | 5.1 | 5.35 | 5.03 | 5.05 | 60.64 Thousand |
| 09 Jun, 2017 | 5.15 | 5.15 | 4.95 | 5.05 | 163.51 Thousand |
| 08 Jun, 2017 | 5.3 | 5.4 | 5.15 | 5.15 | 115.26 Thousand |
| 07 Jun, 2017 | 5.25 | 5.45 | 5.15 | 5.25 | 139.02 Thousand |
| 06 Jun, 2017 | 5.25 | 5.35 | 5.13 | 5.25 | 68.17 Thousand |
| 05 Jun, 2017 | 5.25 | 5.25 | 4.85 | 5.2 | 99.23 Thousand |
| 02 Jun, 2017 | 5.3 | 5.48 | 5.25 | 5.45 | 198.46 Thousand |
| 01 Jun, 2017 | 5.2 | 5.45 | 5.05 | 5.3 | 93.83 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW