Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.2 | 8.65 | 7.9 | 8.05 | 1.3 Million |
| 21 Sep, 2017 | 7.75 | 9.05 | 7.71 | 7.95 | 3.22 Million |
| 20 Sep, 2017 | 7.25 | 7.75 | 7.12 | 7.6 | 1.68 Million |
| 19 Sep, 2017 | 7.6 | 7.9 | 7.0 | 7.25 | 6.08 Million |
| 18 Sep, 2017 | 8.8 | 9.55 | 8.55 | 9.1 | 992.79 Thousand |
| 15 Sep, 2017 | 9.8 | 11.9 | 8.15 | 8.9 | 6.11 Million |
| 14 Sep, 2017 | 6.8 | 11.05 | 6.6 | 10.8 | 10.13 Million |
| 13 Sep, 2017 | 6.35 | 6.6 | 6.1 | 6.35 | 2.81 Million |
| 12 Sep, 2017 | 6.9 | 7.3 | 5.6 | 5.65 | 11.19 Million |
| 11 Sep, 2017 | 4.22 | 4.25 | 4.19 | 4.2 | 21.19 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW