Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.75 | 7.9 | 7.3 | 7.35 | 394.82 Thousand |
| 05 Oct, 2017 | 7.7 | 7.95 | 7.45 | 7.75 | 230.37 Thousand |
| 04 Oct, 2017 | 7.45 | 7.88 | 7.31 | 7.65 | 438.07 Thousand |
| 03 Oct, 2017 | 7.5 | 7.7 | 7.25 | 7.5 | 478.82 Thousand |
| 02 Oct, 2017 | 7.15 | 7.4 | 7.07 | 7.35 | 500.1 Thousand |
| 29 Sep, 2017 | 7.35 | 7.5 | 7.1 | 7.2 | 555.73 Thousand |
| 28 Sep, 2017 | 7.45 | 7.77 | 7.1 | 7.3 | 436.64 Thousand |
| 27 Sep, 2017 | 7.3 | 7.7 | 7.05 | 7.3 | 415.98 Thousand |
| 26 Sep, 2017 | 7.8 | 8.0 | 7.15 | 7.2 | 653.98 Thousand |
| 25 Sep, 2017 | 8.05 | 8.28 | 7.6 | 7.65 | 621.78 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW