Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.35 | 4.45 | 4.2 | 4.45 | 23.6 Thousand |
| 09 Aug, 2017 | 4.45 | 4.5 | 4.26 | 4.35 | 7893.00 |
| 08 Aug, 2017 | 4.7 | 4.75 | 4.32 | 4.45 | 41.18 Thousand |
| 07 Aug, 2017 | 4.25 | 4.7 | 4.25 | 4.7 | 28.77 Thousand |
| 04 Aug, 2017 | 4.4 | 4.55 | 4.35 | 4.4 | 16.34 Thousand |
| 03 Aug, 2017 | 4.55 | 4.6 | 4.35 | 4.4 | 23.35 Thousand |
| 02 Aug, 2017 | 4.65 | 4.7 | 4.5 | 4.65 | 21.15 Thousand |
| 01 Aug, 2017 | 4.8 | 4.8 | 4.4 | 4.7 | 74.81 Thousand |
| 31 Jul, 2017 | 4.85 | 4.95 | 4.65 | 4.75 | 17.78 Thousand |
| 28 Jul, 2017 | 4.8 | 4.95 | 4.7 | 4.9 | 26.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW